| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,000.00 | CE | 09-Dec-2025 | 141.10 | 610,467.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 09-Dec-2025 | 1.85 | 520,779.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 09-Dec-2025 | 2.05 | 497,166.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 09-Dec-2025 | 1.10 | 485,935.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 09-Dec-2025 | 1.55 | 444,989.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 09-Dec-2025 | 1.20 | 240,448.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 09-Dec-2025 | 1.35 | 218,348.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 09-Dec-2025 | 1.60 | 191,360.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 09-Dec-2025 | 1.05 | 176,312.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 09-Dec-2025 | 1.40 | 135,278.00 |
