| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,450.00 | CE | 02-Mar-2026 | 2.25 | 139,847.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 02-Mar-2026 | 1.05 | 111,239.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 02-Mar-2026 | 1.35 | 102,584.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 02-Mar-2026 | 1.00 | 62,917.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 02-Mar-2026 | 1.90 | 62,841.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 10-Mar-2026 | 152.35 | 60,538.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 02-Mar-2026 | 1.65 | 58,556.00 |
| OPTIDX | NIFTY | 27,700.00 | CE | 02-Mar-2026 | 0.80 | 55,120.00 |
| OPTIDX | NIFTY | 27,500.00 | CE | 02-Mar-2026 | 1.00 | 54,909.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 10-Mar-2026 | 2.90 | 54,421.00 |
