| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 60,400.00 | CE | 30-Dec-2025 | 372.00 | 7,008.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Dec-2025 | 130.95 | 18,879.00 |
| OPTIDX | MIDCPNIFTY | 14,400.00 | CE | 30-Dec-2025 | 56.45 | 7,192.00 |
| OPTIDX | NIFTY | 27,750.00 | CE | 09-Dec-2025 | 0.65 | 7,184.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 09-Dec-2025 | 0.65 | 7,179.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 16-Dec-2025 | 1.05 | 7,107.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 16-Dec-2025 | 3.10 | 7,014.00 |
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 30-Dec-2025 | 22.50 | 6,400.00 |
| OPTIDX | MIDCPNIFTY | 14,000.00 | CE | 30-Dec-2025 | 198.60 | 6,811.00 |
| OPTIDX | BANKNIFTY | 59,400.00 | CE | 30-Dec-2025 | 893.30 | 6,342.00 |
