| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,350.00 | CE | 10-Mar-2026 | 223.55 | 14,239.00 |
| OPTIDX | BANKNIFTY | 61,100.00 | CE | 30-Mar-2026 | 809.05 | 12,404.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 02-Mar-2026 | 0.95 | 13,215.00 |
| OPTIDX | BANKNIFTY | 62,500.00 | CE | 30-Mar-2026 | 283.50 | 11,722.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 30-Mar-2026 | 14.40 | 12,878.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 10-Mar-2026 | 7.80 | 12,868.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 10-Mar-2026 | 101.75 | 12,224.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 30-Mar-2026 | 191.90 | 12,153.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 30-Mar-2026 | 80.05 | 11,506.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 30-Mar-2026 | 63.80 | 11,494.00 |
