| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,700.00 | CE | 30-Dec-2025 | 72.95 | 10,562.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 30-Dec-2025 | 454.00 | 9,476.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 16-Dec-2025 | 2.65 | 9,689.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 16-Dec-2025 | 6.05 | 9,079.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 30-Dec-2025 | 43.25 | 22,743.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 30-Dec-2025 | 411.70 | 8,288.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 23-Dec-2025 | 83.20 | 8,522.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 16-Dec-2025 | 217.90 | 8,228.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 30-Dec-2025 | 16.75 | 8,005.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 16-Dec-2025 | 2.30 | 7,718.00 |
