| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,550.00 | CE | 23-Dec-2025 | 14.65 | 9,597.00 |
| OPTIDX | NIFTY | 28,000.00 | CE | 30-Dec-2025 | 3.00 | 9,580.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 30-Dec-2025 | 14.55 | 9,256.00 |
| OPTIDX | MIDCPNIFTY | 14,200.00 | CE | 30-Dec-2025 | 36.85 | 9,188.00 |
| OPTIDX | BANKNIFTY | 61,300.00 | CE | 30-Dec-2025 | 60.15 | 8,417.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 30-Dec-2025 | 8.60 | 8,417.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 30-Dec-2025 | 153.00 | 8,497.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 30-Dec-2025 | 9.50 | 8,323.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 30-Dec-2025 | 11.20 | 8,364.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 30-Dec-2025 | 157.80 | 22,050.00 |
