| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,900.00 | CE | 10-Mar-2026 | 3.25 | 7,183.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 30-Mar-2026 | 324.00 | 22,316.00 |
| OPTIDX | BANKNIFTY | 60,600.00 | CE | 30-Mar-2026 | 1,092.40 | 6,442.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 30-Mar-2026 | 489.70 | 7,134.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 17-Mar-2026 | 266.25 | 6,913.00 |
| OPTIDX | BANKNIFTY | 61,700.00 | CE | 30-Mar-2026 | 530.60 | 6,085.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 10-Mar-2026 | 443.60 | 6,560.00 |
| OPTIDX | BANKNIFTY | 61,800.00 | CE | 30-Mar-2026 | 493.90 | 5,828.00 |
| OPTIDX | BANKNIFTY | 60,000.00 | CE | 30-Mar-2026 | 1,487.90 | 5,777.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 17-Mar-2026 | 216.40 | 6,215.00 |
