| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 61,900.00 | CE | 30-Mar-2026 | 455.60 | 5,566.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 30-Mar-2026 | 18.60 | 5,233.00 |
| OPTIDX | BANKNIFTY | 62,200.00 | CE | 30-Mar-2026 | 356.00 | 4,959.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 30-Mar-2026 | 10.70 | 5,451.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 10-Mar-2026 | 1.75 | 5,291.00 |
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 30-Mar-2026 | 212.75 | 4,772.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 02-Mar-2026 | 518.45 | 5,197.00 |
| OPTIDX | BANKNIFTY | 62,100.00 | CE | 30-Mar-2026 | 386.05 | 4,430.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 17-Mar-2026 | 34.70 | 4,882.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 30-Mar-2026 | 328.20 | 4,393.00 |
