| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,750.00 | CE | 16-Dec-2025 | 0.70 | 7,263.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 23-Dec-2025 | 9.10 | 7,041.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 30-Dec-2025 | 660.60 | 20,886.00 |
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 30-Dec-2025 | 24.80 | 6,937.00 |
| OPTSTK | MARUTI | 16,500.00 | CE | 30-Dec-2025 | 134.95 | 16,278.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 30-Dec-2025 | 385.80 | 6,724.00 |
| OPTSTK | BSE | 2,700.00 | CE | 30-Dec-2025 | 97.45 | 12,842.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 16-Dec-2025 | 484.10 | 6,686.00 |
| OPTSTK | EICHERMOT | 7,300.00 | CE | 30-Dec-2025 | 106.95 | 10,227.00 |
| OPTSTK | HDFCBANK | 1,000.00 | CE | 30-Dec-2025 | 15.00 | 23,073.00 |
