| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 540.00 | CE | 30-Dec-2025 | 14.75 | 15,838.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 30-Dec-2025 | 109.80 | 5,036.00 |
| OPTSTK | VEDL | 550.00 | CE | 30-Dec-2025 | 9.95 | 15,577.00 |
| OPTIDX | BANKNIFTY | 62,200.00 | CE | 30-Dec-2025 | 21.95 | 4,615.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 30-Dec-2025 | 132.00 | 22,445.00 |
| OPTSTK | LT | 4,200.00 | CE | 30-Dec-2025 | 13.30 | 13,198.00 |
| OPTSTK | RELIANCE | 1,580.00 | CE | 30-Dec-2025 | 9.50 | 11,956.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 30-Dec-2025 | 9.75 | 4,470.00 |
| OPTSTK | BSE | 2,700.00 | CE | 30-Dec-2025 | 105.00 | 9,000.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Dec-2025 | 68.40 | 15,235.00 |
