| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,700.00 | CE | 17-Mar-2026 | 113.00 | 5,123.00 |
| OPTSTK | POLYCAB | 9,000.00 | CE | 30-Mar-2026 | 126.45 | 7,763.00 |
| OPTSTK | BHARTIARTL | 2,000.00 | CE | 30-Mar-2026 | 10.00 | 9,348.00 |
| OPTIDX | MIDCPNIFTY | 13,550.00 | CE | 30-Mar-2026 | 271.90 | 5,099.00 |
| OPTSTK | BHARTIARTL | 1,900.00 | CE | 30-Mar-2026 | 39.45 | 9,215.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 24-Mar-2026 | 235.00 | 5,001.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 10-Mar-2026 | 5.55 | 4,952.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 17-Mar-2026 | 22.45 | 4,910.00 |
| OPTIDX | BANKNIFTY | 63,800.00 | CE | 30-Mar-2026 | 76.60 | 4,404.00 |
| OPTSTK | INFY | 1,300.00 | CE | 30-Mar-2026 | 50.55 | 15,329.00 |
