| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,800.00 | CE | 10-Mar-2026 | 538.20 | 4,818.00 |
| OPTIDX | FINNIFTY | 29,500.00 | CE | 30-Mar-2026 | 49.35 | 4,713.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 30-Mar-2026 | 18.45 | 4,857.00 |
| OPTIDX | BANKNIFTY | 63,100.00 | CE | 30-Mar-2026 | 141.70 | 4,287.00 |
| OPTIDX | MIDCPNIFTY | 14,700.00 | CE | 30-Mar-2026 | 7.50 | 4,789.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 30-Mar-2026 | 90.15 | 14,466.00 |
| OPTIDX | BANKNIFTY | 63,300.00 | CE | 30-Mar-2026 | 118.00 | 4,141.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 10-Mar-2026 | 4.50 | 4,587.00 |
| OPTIDX | MIDCPNIFTY | 13,800.00 | CE | 30-Mar-2026 | 158.00 | 4,546.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 30-Mar-2026 | 167.70 | 4,440.00 |
