| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 13,000.00 | CE | 30-Dec-2025 | 558.15 | 19,479.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 23-Dec-2025 | 317.10 | 6,449.00 |
| OPTSTK | DIXON | 15,000.00 | CE | 30-Dec-2025 | 37.45 | 18,793.00 |
| OPTSTK | RELIANCE | 1,560.00 | CE | 30-Dec-2025 | 17.75 | 16,062.00 |
| OPTSTK | HINDUNILVR | 2,300.00 | CE | 30-Dec-2025 | 17.60 | 18,400.00 |
| OPTIDX | MIDCPNIFTY | 13,850.00 | CE | 30-Dec-2025 | 238.05 | 6,401.00 |
| OPTSTK | MARUTI | 17,000.00 | CE | 30-Dec-2025 | 67.00 | 15,038.00 |
| OPTSTK | KAYNES | 4,300.00 | CE | 30-Dec-2025 | 177.05 | 28,260.00 |
| OPTSTK | KOTAKBANK | 2,200.00 | CE | 30-Dec-2025 | 21.80 | 12,946.00 |
| OPTSTK | INFY | 1,600.00 | CE | 30-Dec-2025 | 23.00 | 17,491.00 |
