| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 900.00 | CE | 30-Mar-2026 | 15.60 | 14,639.00 |
| OPTSTK | INFY | 1,400.00 | CE | 30-Mar-2026 | 16.00 | 13,169.00 |
| OPTIDX | BANKNIFTY | 60,400.00 | CE | 30-Mar-2026 | 1,095.00 | 3,671.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 10-Mar-2026 | 6.55 | 4,066.00 |
| OPTSTK | BSE | 3,000.00 | CE | 30-Mar-2026 | 31.45 | 6,532.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 17-Mar-2026 | 66.50 | 3,915.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 30-Mar-2026 | 10.95 | 6,556.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 24-Mar-2026 | 79.75 | 3,859.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 17-Mar-2026 | 16.55 | 3,796.00 |
| OPTSTK | INFY | 1,320.00 | CE | 30-Mar-2026 | 41.10 | 11,808.00 |
