| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 920.00 | CE | 30-Mar-2026 | 8.40 | 9,339.00 |
| OPTSTK | VOLTAS | 1,600.00 | CE | 30-Mar-2026 | 38.50 | 7,767.00 |
| OPTSTK | SIEMENS | 3,500.00 | CE | 30-Mar-2026 | 93.65 | 7,588.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 30-Mar-2026 | 69.90 | 2,768.00 |
| OPTSTK | EICHERMOT | 8,500.00 | CE | 30-Mar-2026 | 75.00 | 5,580.00 |
| OPTSTK | VOLTAS | 1,560.00 | CE | 30-Mar-2026 | 56.20 | 7,612.00 |
| OPTSTK | RELIANCE | 1,420.00 | CE | 30-Mar-2026 | 22.60 | 6,378.00 |
| OPTSTK | RELIANCE | 1,440.00 | CE | 30-Mar-2026 | 15.25 | 6,339.00 |
| OPTSTK | INFY | 1,340.00 | CE | 30-Mar-2026 | 32.95 | 8,482.00 |
| OPTSTK | POLYCAB | 8,600.00 | CE | 30-Mar-2026 | 290.00 | 4,097.00 |
