| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 6,050.00 | CE | 30-Dec-2025 | 87.00 | 5,798.00 |
| OPTSTK | FEDERALBNK | 270.00 | CE | 30-Dec-2025 | 2.30 | 3,281.00 |
| OPTSTK | COFORGE | 1,900.00 | CE | 30-Dec-2025 | 29.95 | 6,205.00 |
| OPTIDX | MIDCPNIFTY | 14,700.00 | CE | 30-Dec-2025 | 5.65 | 2,241.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Dec-2025 | 28.35 | 4,068.00 |
| OPTSTK | CANBK | 150.00 | CE | 30-Dec-2025 | 2.13 | 4,284.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 30-Dec-2025 | 5.90 | 2,041.00 |
| OPTSTK | NBCC | 120.00 | CE | 30-Dec-2025 | 1.45 | 5,644.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 30-Dec-2025 | 195.00 | 10,068.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 30-Dec-2025 | 118.95 | 2,351.00 |
