| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,300.00 | CE | 30-Dec-2025 | 44.85 | 5,772.00 |
| OPTSTK | LT | 4,100.00 | CE | 30-Dec-2025 | 45.80 | 5,655.00 |
| OPTSTK | SIEMENS | 3,200.00 | CE | 30-Dec-2025 | 50.00 | 10,208.00 |
| OPTSTK | HAL | 4,350.00 | CE | 30-Dec-2025 | 75.45 | 6,189.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 30-Dec-2025 | 230.95 | 5,377.00 |
| OPTSTK | UPL | 760.00 | CE | 30-Dec-2025 | 17.40 | 3,854.00 |
| OPTSTK | ICICIBANK | 1,380.00 | CE | 30-Dec-2025 | 10.70 | 4,173.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 30-Dec-2025 | 8.95 | 5,354.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 1.68 | 5,438.00 |
| OPTSTK | MCX | 10,500.00 | CE | 30-Dec-2025 | 135.85 | 3,124.00 |
