| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,360.00 | CE | 30-Dec-2025 | 21.40 | 4,793.00 |
| OPTSTK | IOC | 165.00 | CE | 30-Dec-2025 | 5.50 | 5,573.00 |
| OPTSTK | KAYNES | 4,700.00 | CE | 30-Dec-2025 | 43.00 | 10,904.00 |
| OPTSTK | MARUTI | 17,000.00 | CE | 30-Dec-2025 | 38.80 | 5,529.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 30-Dec-2025 | 25.00 | 6,600.00 |
| OPTSTK | VEDL | 560.00 | CE | 30-Dec-2025 | 6.65 | 7,171.00 |
| OPTIDX | MIDCPNIFTY | 13,875.00 | CE | 30-Dec-2025 | 174.20 | 2,334.00 |
| OPTSTK | EICHERMOT | 7,300.00 | CE | 30-Dec-2025 | 51.65 | 3,623.00 |
| OPTSTK | NBCC | 115.00 | CE | 30-Dec-2025 | 3.38 | 5,929.00 |
| OPTSTK | ONGC | 235.00 | CE | 30-Dec-2025 | 3.40 | 8,368.00 |
