| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,200.00 | CE | 30-Dec-2025 | 85.55 | 3,384.00 |
| OPTIDX | MIDCPNIFTY | 14,800.00 | CE | 30-Dec-2025 | 4.10 | 2,152.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 30-Dec-2025 | 9.35 | 6,616.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Dec-2025 | 9.35 | 5,156.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 30-Dec-2025 | 15.30 | 4,314.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 30-Dec-2025 | 3.27 | 4,336.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 30-Dec-2025 | 20.50 | 1,976.00 |
| OPTSTK | HINDPETRO | 470.00 | CE | 30-Dec-2025 | 8.10 | 4,338.00 |
| OPTSTK | DIXON | 14,750.00 | CE | 30-Dec-2025 | 66.50 | 5,933.00 |
| OPTSTK | UPL | 770.00 | CE | 30-Dec-2025 | 12.30 | 3,919.00 |
