| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,140.00 | CE | 30-Dec-2025 | 8.70 | 4,266.00 |
| OPTSTK | KOTAKBANK | 2,180.00 | CE | 30-Dec-2025 | 31.40 | 4,825.00 |
| OPTSTK | KAYNES | 4,700.00 | CE | 30-Dec-2025 | 54.70 | 9,813.00 |
| OPTSTK | HINDUNILVR | 2,260.00 | CE | 30-Dec-2025 | 35.00 | 6,164.00 |
| OPTSTK | TCS | 3,300.00 | CE | 30-Dec-2025 | 17.60 | 7,409.00 |
| OPTSTK | BAJAJFINSV | 2,100.00 | CE | 30-Dec-2025 | 30.45 | 8,017.00 |
| OPTSTK | APOLLOHOSP | 7,100.00 | CE | 30-Dec-2025 | 97.05 | 4,682.00 |
| OPTSTK | MCX | 10,600.00 | CE | 30-Dec-2025 | 102.85 | 3,267.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 30-Dec-2025 | 179.00 | 7,054.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 30-Dec-2025 | 3.90 | 2,115.00 |
