| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,360.00 | CE | 30-Mar-2026 | 25.45 | 5,988.00 |
| OPTSTK | WAAREEENER | 3,000.00 | CE | 30-Mar-2026 | 50.00 | 6,547.00 |
| OPTIDX | MIDCPNIFTY | 13,525.00 | CE | 30-Mar-2026 | 280.90 | 1,903.00 |
| OPTSTK | MARUTI | 16,000.00 | CE | 30-Mar-2026 | 51.00 | 4,137.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 30-Mar-2026 | 945.60 | 1,873.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 02-Mar-2026 | 534.60 | 1,862.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 24-Mar-2026 | 334.00 | 1,852.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Mar-2026 | 8.40 | 3,137.00 |
| OPTSTK | OIL | 500.00 | CE | 30-Mar-2026 | 15.60 | 4,442.00 |
| OPTSTK | TCS | 2,800.00 | CE | 30-Mar-2026 | 25.35 | 6,498.00 |
