| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 63,100.00 | CE | 30-Dec-2025 | 14.80 | 1,520.00 |
| OPTSTK | AXISBANK | 1,280.00 | CE | 30-Dec-2025 | 16.35 | 3,950.00 |
| OPTSTK | INFY | 1,660.00 | CE | 30-Dec-2025 | 5.60 | 4,914.00 |
| OPTSTK | CANBK | 150.00 | CE | 30-Dec-2025 | 1.84 | 3,165.00 |
| OPTSTK | KAYNES | 4,700.00 | CE | 30-Dec-2025 | 40.50 | 7,750.00 |
| OPTSTK | TMPV | 350.00 | CE | 30-Dec-2025 | 6.10 | 11,262.00 |
| OPTSTK | ADANIENT | 2,240.00 | CE | 30-Dec-2025 | 79.50 | 4,434.00 |
| OPTSTK | TITAN | 4,000.00 | CE | 30-Dec-2025 | 10.55 | 4,633.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 30-Dec-2025 | 8.10 | 3,912.00 |
| OPTSTK | TMPV | 360.00 | CE | 30-Dec-2025 | 2.90 | 11,144.00 |
