| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 270.00 | CE | 30-Mar-2026 | 6.90 | 3,217.00 |
| OPTSTK | PETRONET | 325.00 | CE | 30-Mar-2026 | 8.25 | 3,637.00 |
| OPTSTK | VEDL | 730.00 | CE | 30-Mar-2026 | 21.85 | 2,685.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 30-Mar-2026 | 3.98 | 3,353.00 |
| OPTSTK | LTF | 350.00 | CE | 30-Mar-2026 | 0.45 | 3,436.00 |
| OPTSTK | ICICIBANK | 1,380.00 | CE | 30-Mar-2026 | 28.45 | 2,274.00 |
| OPTSTK | MCX | 2,600.00 | CE | 30-Mar-2026 | 49.50 | 1,433.00 |
| OPTSTK | TATASTEEL | 220.00 | CE | 30-Mar-2026 | 3.80 | 1,872.00 |
| OPTIDX | BANKNIFTY | 64,600.00 | CE | 30-Mar-2026 | 42.00 | 1,202.00 |
| OPTSTK | ZYDUSLIFE | 950.00 | CE | 30-Mar-2026 | 13.70 | 2,631.00 |
