| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 10,600.00 | CE | 30-Dec-2025 | 73.00 | 2,236.00 |
| OPTSTK | HDFCBANK | 1,015.00 | CE | 30-Dec-2025 | 6.20 | 5,044.00 |
| OPTSTK | HINDALCO | 860.00 | CE | 30-Dec-2025 | 5.20 | 4,770.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 30-Dec-2025 | 0.60 | 3,074.00 |
| OPTSTK | WIPRO | 260.00 | CE | 30-Dec-2025 | 4.20 | 3,540.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Dec-2025 | 10.00 | 3,427.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 16-Dec-2025 | 459.00 | 1,417.00 |
| OPTSTK | HDFCLIFE | 770.00 | CE | 30-Dec-2025 | 13.95 | 3,224.00 |
| OPTIDX | MIDCPNIFTY | 13,675.00 | CE | 30-Dec-2025 | 145.00 | 1,443.00 |
| OPTSTK | INDIGO | 5,350.00 | CE | 30-Dec-2025 | 22.60 | 3,787.00 |
