| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 30-Dec-2025 | 18.95 | 1,280.00 |
| OPTSTK | SHRIRAMFIN | 850.00 | CE | 30-Dec-2025 | 18.25 | 3,755.00 |
| OPTSTK | MCX | 11,200.00 | CE | 30-Dec-2025 | 21.00 | 2,103.00 |
| OPTSTK | BEL | 405.00 | CE | 30-Dec-2025 | 2.95 | 4,688.00 |
| OPTSTK | DMART | 4,000.00 | CE | 30-Dec-2025 | 20.35 | 4,505.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 30-Dec-2025 | 5.20 | 3,607.00 |
| OPTSTK | PAYTM | 1,340.00 | CE | 30-Dec-2025 | 12.10 | 2,729.00 |
| OPTSTK | BHEL | 280.00 | CE | 30-Dec-2025 | 5.50 | 3,476.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 30-Dec-2025 | 4.50 | 2,993.00 |
| OPTSTK | KAYNES | 6,000.00 | CE | 30-Dec-2025 | 6.90 | 6,399.00 |
