| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 170.00 | CE | 30-Dec-2025 | 0.73 | 2,848.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 30-Dec-2025 | 2.95 | 4,095.00 |
| OPTSTK | SBIN | 990.00 | CE | 30-Dec-2025 | 4.60 | 3,128.00 |
| OPTSTK | AUBANK | 1,030.00 | CE | 30-Dec-2025 | 7.60 | 2,255.00 |
| OPTSTK | TRENT | 4,500.00 | CE | 30-Dec-2025 | 10.00 | 5,573.00 |
| OPTIDX | BANKNIFTY | 63,100.00 | CE | 30-Dec-2025 | 18.65 | 1,085.00 |
| OPTSTK | LT | 4,060.00 | CE | 30-Dec-2025 | 31.25 | 3,194.00 |
| OPTSTK | EICHERMOT | 7,150.00 | CE | 30-Dec-2025 | 203.25 | 1,763.00 |
| OPTSTK | BSE | 2,600.00 | CE | 30-Dec-2025 | 95.95 | 2,286.00 |
| OPTSTK | KOTAKBANK | 2,180.00 | CE | 30-Dec-2025 | 14.00 | 2,586.00 |
