| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 59,500.00 | CE | 30-Mar-2026 | 1,708.95 | 979.00 |
| OPTIDX | FINNIFTY | 28,300.00 | CE | 30-Mar-2026 | 308.00 | 1,062.00 |
| OPTSTK | IDFCFIRSTB | 70.00 | CE | 30-Mar-2026 | 4.97 | 2,599.00 |
| OPTSTK | KEI | 5,100.00 | CE | 30-Mar-2026 | 135.85 | 1,991.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 30-Mar-2026 | 160.30 | 2,786.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 17-Mar-2026 | 7.20 | 1,076.00 |
| OPTSTK | MARUTI | 14,900.00 | CE | 30-Mar-2026 | 359.05 | 2,369.00 |
| OPTSTK | FORTIS | 960.00 | CE | 30-Mar-2026 | 25.50 | 2,402.00 |
| OPTSTK | COFORGE | 1,240.00 | CE | 30-Mar-2026 | 39.80 | 3,940.00 |
| OPTSTK | BHEL | 280.00 | CE | 30-Mar-2026 | 3.60 | 2,518.00 |
