| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,250.00 | CE | 16-Dec-2025 | 552.10 | 1,045.00 |
| OPTSTK | RECLTD | 350.00 | CE | 30-Dec-2025 | 4.25 | 4,621.00 |
| OPTSTK | INOXWIND | 130.00 | CE | 30-Dec-2025 | 1.08 | 5,149.00 |
| OPTSTK | INDIGO | 5,900.00 | CE | 30-Dec-2025 | 5.30 | 2,798.00 |
| OPTSTK | BEL | 410.00 | CE | 30-Dec-2025 | 2.15 | 3,642.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Dec-2025 | 2.70 | 2,101.00 |
| OPTSTK | SBIN | 950.00 | CE | 30-Dec-2025 | 20.05 | 2,777.00 |
| OPTSTK | AUBANK | 980.00 | CE | 30-Dec-2025 | 27.15 | 1,984.00 |
| OPTSTK | PERSISTENT | 6,400.00 | CE | 30-Dec-2025 | 56.70 | 3,237.00 |
| OPTSTK | SBIN | 975.00 | CE | 30-Dec-2025 | 8.25 | 2,709.00 |
