| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 150.00 | 755.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 30-Dec-2025 | 10.65 | 1,886.00 |
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 30-Dec-2025 | 957.00 | 694.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 30-Dec-2025 | 33.50 | 3,603.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 30-Dec-2025 | 23.10 | 1,876.00 |
| OPTSTK | GAIL | 170.00 | CE | 30-Dec-2025 | 2.79 | 2,665.00 |
| OPTSTK | HEROMOTOCO | 6,400.00 | CE | 30-Dec-2025 | 15.20 | 1,590.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Dec-2025 | 3.80 | 740.00 |
| OPTSTK | INFY | 1,700.00 | CE | 30-Dec-2025 | 2.45 | 2,217.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Dec-2025 | 10.75 | 2,351.00 |
