| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,010.00 | CE | 30-Dec-2025 | 17.55 | 1,843.00 |
| OPTSTK | BANKBARODA | 295.00 | CE | 30-Dec-2025 | 3.30 | 1,449.00 |
| OPTIDX | MIDCPNIFTY | 14,050.00 | CE | 30-Dec-2025 | 63.90 | 635.00 |
| OPTSTK | PNB | 118.00 | CE | 30-Dec-2025 | 2.39 | 1,282.00 |
| OPTSTK | EICHERMOT | 7,100.00 | CE | 30-Dec-2025 | 252.00 | 949.00 |
| OPTSTK | DMART | 3,900.00 | CE | 30-Dec-2025 | 45.05 | 2,106.00 |
| OPTSTK | BRITANNIA | 5,900.00 | CE | 30-Dec-2025 | 72.30 | 1,645.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 184.10 | 622.00 |
| OPTSTK | AUROPHARMA | 1,240.00 | CE | 30-Dec-2025 | 8.20 | 1,841.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 30-Dec-2025 | 8.75 | 932.00 |
