| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,650.00 | CE | 17-Mar-2026 | 128.00 | 953.00 |
| OPTSTK | UNIONBANK | 220.00 | CE | 30-Mar-2026 | 2.03 | 1,742.00 |
| OPTSTK | LTF | 295.00 | CE | 30-Mar-2026 | 5.35 | 2,440.00 |
| OPTSTK | PAYTM | 1,200.00 | CE | 30-Mar-2026 | 13.10 | 1,951.00 |
| OPTSTK | NTPC | 400.00 | CE | 30-Mar-2026 | 2.55 | 2,705.00 |
| OPTIDX | BANKNIFTY | 65,100.00 | CE | 30-Mar-2026 | 31.90 | 853.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 30-Mar-2026 | 1.90 | 1,441.00 |
| OPTSTK | COALINDIA | 435.00 | CE | 30-Mar-2026 | 9.90 | 2,645.00 |
| OPTSTK | IRFC | 105.00 | CE | 30-Mar-2026 | 2.38 | 3,488.00 |
| OPTSTK | HDFCBANK | 905.00 | CE | 30-Mar-2026 | 13.60 | 3,137.00 |
