| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 30-Dec-2025 | 2.10 | 1,712.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 16-Dec-2025 | 662.95 | 671.00 |
| OPTSTK | UPL | 750.00 | CE | 30-Dec-2025 | 14.90 | 1,282.00 |
| OPTSTK | NHPC | 79.00 | CE | 30-Dec-2025 | 1.22 | 2,601.00 |
| OPTSTK | FEDERALBNK | 270.00 | CE | 30-Dec-2025 | 1.65 | 992.00 |
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 30-Dec-2025 | 8.85 | 1,723.00 |
| OPTSTK | ABCAPITAL | 400.00 | CE | 30-Dec-2025 | 0.90 | 1,139.00 |
| OPTSTK | JIOFIN | 300.00 | CE | 30-Dec-2025 | 3.70 | 1,860.00 |
| OPTSTK | TCS | 3,400.00 | CE | 30-Dec-2025 | 4.75 | 2,284.00 |
| OPTSTK | DMART | 3,900.00 | CE | 30-Dec-2025 | 43.45 | 2,208.00 |
