| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 2,500.00 | CE | 30-Dec-2025 | 62.90 | 1,900.00 |
| OPTSTK | HCLTECH | 1,680.00 | CE | 30-Dec-2025 | 25.00 | 2,021.00 |
| OPTSTK | BHEL | 300.00 | CE | 30-Dec-2025 | 1.30 | 1,610.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 30-Dec-2025 | 22.40 | 2,069.00 |
| OPTSTK | TATAELXSI | 5,300.00 | CE | 30-Dec-2025 | 17.90 | 2,362.00 |
| OPTSTK | HINDUNILVR | 2,300.00 | CE | 30-Dec-2025 | 36.00 | 1,674.00 |
| OPTSTK | ANGELONE | 2,700.00 | CE | 30-Dec-2025 | 16.00 | 1,859.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Dec-2025 | 12.40 | 1,934.00 |
| OPTSTK | VEDL | 515.00 | CE | 30-Dec-2025 | 21.90 | 1,897.00 |
| OPTIDX | FINNIFTY | 27,800.00 | CE | 30-Dec-2025 | 193.00 | 644.00 |
