| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 23.00 | CE | 30-Mar-2026 | 0.09 | 2,044.00 |
| OPTSTK | FORTIS | 970.00 | CE | 30-Mar-2026 | 21.70 | 1,802.00 |
| OPTSTK | TMPV | 420.00 | CE | 30-Mar-2026 | 2.40 | 4,278.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 17-Mar-2026 | 43.10 | 799.00 |
| OPTSTK | CANBK | 165.00 | CE | 30-Mar-2026 | 2.54 | 1,231.00 |
| OPTIDX | FINNIFTY | 28,800.00 | CE | 30-Mar-2026 | 153.00 | 775.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 17-Mar-2026 | 25.25 | 791.00 |
| OPTSTK | ADANIPORTS | 1,540.00 | CE | 30-Mar-2026 | 38.35 | 1,790.00 |
| OPTSTK | NATIONALUM | 360.00 | CE | 30-Mar-2026 | 12.60 | 972.00 |
| OPTSTK | ABCAPITAL | 365.00 | CE | 30-Mar-2026 | 4.00 | 1,210.00 |
