| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 580.00 | CE | 30-Dec-2025 | 9.80 | 1,877.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 30-Dec-2025 | 12.00 | 640.00 |
| OPTSTK | GRASIM | 2,760.00 | CE | 30-Dec-2025 | 47.25 | 1,045.00 |
| OPTSTK | M&M | 3,900.00 | CE | 30-Dec-2025 | 13.80 | 981.00 |
| OPTSTK | VBL | 480.00 | CE | 30-Dec-2025 | 9.40 | 1,488.00 |
| OPTSTK | LAURUSLABS | 1,020.00 | CE | 30-Dec-2025 | 28.80 | 825.00 |
| OPTSTK | TVSMOTOR | 3,700.00 | CE | 30-Dec-2025 | 40.75 | 1,130.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 30-Dec-2025 | 243.60 | 1,724.00 |
| OPTSTK | CDSL | 1,560.00 | CE | 30-Dec-2025 | 17.80 | 1,005.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 30-Dec-2025 | 23.50 | 937.00 |
