| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 970.00 | CE | 30-Mar-2026 | 24.85 | 1,928.00 |
| OPTSTK | M&M | 3,700.00 | CE | 30-Mar-2026 | 17.85 | 1,900.00 |
| OPTSTK | LT | 4,500.00 | CE | 30-Mar-2026 | 23.70 | 1,720.00 |
| OPTSTK | IDEA | 13.00 | CE | 30-Mar-2026 | 0.09 | 1,694.00 |
| OPTIDX | BANKNIFTY | 68,500.00 | CE | 30-Mar-2026 | 8.85 | 706.00 |
| OPTSTK | SBIN | 1,215.00 | CE | 30-Mar-2026 | 25.85 | 1,422.00 |
| OPTSTK | TORNTPOWER | 1,580.00 | CE | 30-Mar-2026 | 49.35 | 1,925.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 10-Mar-2026 | 1.55 | 783.00 |
| OPTSTK | SIEMENS | 3,900.00 | CE | 30-Mar-2026 | 14.15 | 2,140.00 |
| OPTSTK | CDSL | 1,320.00 | CE | 30-Mar-2026 | 23.10 | 2,118.00 |
