| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,900.00 | CE | 30-Dec-2025 | 15.40 | 625.00 |
| OPTSTK | PFC | 360.00 | CE | 30-Dec-2025 | 2.75 | 1,011.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 30-Dec-2025 | 3.53 | 574.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 30-Dec-2025 | 19.00 | 648.00 |
| OPTSTK | HCLTECH | 1,700.00 | CE | 30-Dec-2025 | 18.25 | 780.00 |
| OPTSTK | MUTHOOTFIN | 3,700.00 | CE | 30-Dec-2025 | 130.55 | 437.00 |
| OPTSTK | APOLLOHOSP | 7,100.00 | CE | 30-Dec-2025 | 113.80 | 509.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 30-Dec-2025 | 7.15 | 589.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 30-Dec-2025 | 16.30 | 860.00 |
| OPTSTK | ZYDUSLIFE | 930.00 | CE | 30-Dec-2025 | 20.55 | 537.00 |
