| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,450.00 | CE | 10-Mar-2026 | 1.65 | 748.00 |
| OPTSTK | BPCL | 400.00 | CE | 30-Mar-2026 | 6.25 | 1,607.00 |
| OPTIDX | NIFTY | 28,100.00 | CE | 30-Mar-2026 | 4.80 | 744.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 30-Mar-2026 | 27.75 | 1,125.00 |
| OPTSTK | INFY | 1,600.00 | CE | 30-Mar-2026 | 1.75 | 2,338.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 30-Mar-2026 | 10.95 | 2,494.00 |
| OPTSTK | PFC | 420.00 | CE | 30-Mar-2026 | 10.75 | 2,253.00 |
| OPTSTK | EICHERMOT | 8,150.00 | CE | 30-Mar-2026 | 183.05 | 1,512.00 |
| OPTSTK | M&M | 4,000.00 | CE | 30-Mar-2026 | 3.85 | 1,782.00 |
| OPTSTK | WAAREEENER | 2,750.00 | CE | 30-Mar-2026 | 133.15 | 2,553.00 |
