| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 810.00 | CE | 30-Dec-2025 | 26.90 | 734.00 |
| OPTSTK | INDUSTOWER | 420.00 | CE | 30-Dec-2025 | 5.60 | 615.00 |
| OPTSTK | IEX | 145.00 | CE | 30-Dec-2025 | 2.49 | 794.00 |
| OPTSTK | PERSISTENT | 6,400.00 | CE | 30-Dec-2025 | 115.90 | 670.00 |
| OPTSTK | IIFL | 570.00 | CE | 30-Dec-2025 | 18.40 | 445.00 |
| OPTSTK | KOTAKBANK | 2,240.00 | CE | 30-Dec-2025 | 6.95 | 489.00 |
| OPTSTK | JIOFIN | 295.00 | CE | 30-Dec-2025 | 6.55 | 607.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 30-Dec-2025 | 2.54 | 558.00 |
| OPTSTK | HAL | 4,900.00 | CE | 30-Dec-2025 | 6.00 | 649.00 |
| OPTSTK | HAL | 4,700.00 | CE | 30-Dec-2025 | 12.80 | 648.00 |
