| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 870.00 | CE | 30-Dec-2025 | 3.90 | 706.00 |
| OPTSTK | PERSISTENT | 6,400.00 | CE | 30-Dec-2025 | 118.05 | 646.00 |
| OPTSTK | JINDALSTEL | 1,020.00 | CE | 30-Dec-2025 | 21.80 | 643.00 |
| OPTSTK | LAURUSLABS | 1,020.00 | CE | 30-Dec-2025 | 31.00 | 463.00 |
| OPTSTK | BEL | 415.00 | CE | 30-Dec-2025 | 1.85 | 731.00 |
| OPTSTK | ZYDUSLIFE | 940.00 | CE | 30-Dec-2025 | 14.35 | 484.00 |
| OPTSTK | SIEMENS | 3,200.00 | CE | 30-Dec-2025 | 49.85 | 1,039.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 30-Dec-2025 | 170.85 | 605.00 |
| OPTSTK | PGEL | 600.00 | CE | 30-Dec-2025 | 6.60 | 1,042.00 |
| OPTSTK | HDFCLIFE | 760.00 | CE | 30-Dec-2025 | 18.00 | 481.00 |
