| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,040.00 | CE | 30-Dec-2025 | 43.60 | 539.00 |
| OPTSTK | ADANIENSOL | 1,100.00 | CE | 30-Dec-2025 | 3.45 | 557.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 30-Dec-2025 | 2.60 | 330.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 30-Dec-2025 | 5.90 | 192.00 |
| OPTSTK | PNB | 125.00 | CE | 30-Dec-2025 | 0.77 | 391.00 |
| OPTSTK | JSWSTEEL | 1,160.00 | CE | 30-Dec-2025 | 8.50 | 495.00 |
| OPTSTK | LT | 4,200.00 | CE | 30-Dec-2025 | 7.80 | 527.00 |
| OPTSTK | SIEMENS | 3,150.00 | CE | 30-Dec-2025 | 71.00 | 947.00 |
| OPTSTK | WIPRO | 262.50 | CE | 30-Dec-2025 | 3.97 | 474.00 |
| OPTSTK | IIFL | 580.00 | CE | 30-Dec-2025 | 13.55 | 388.00 |
