| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 3,860.00 | CE | 30-Dec-2025 | 55.65 | 613.00 |
| OPTSTK | TITAN | 4,000.00 | CE | 30-Dec-2025 | 13.60 | 611.00 |
| OPTSTK | CDSL | 1,560.00 | CE | 30-Dec-2025 | 22.60 | 569.00 |
| OPTSTK | PGEL | 560.00 | CE | 30-Dec-2025 | 18.00 | 1,052.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 30-Dec-2025 | 32.80 | 599.00 |
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 30-Dec-2025 | 12.00 | 655.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 30-Dec-2025 | 5.85 | 209.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 16-Dec-2025 | 727.25 | 208.00 |
| OPTSTK | NTPC | 330.00 | CE | 30-Dec-2025 | 1.80 | 830.00 |
| OPTSTK | BAJFINANCE | 1,000.00 | CE | 30-Dec-2025 | 32.70 | 524.00 |
