| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 330.00 | CE | 30-Mar-2026 | 8.00 | 1,107.00 |
| OPTSTK | CDSL | 1,280.00 | CE | 30-Mar-2026 | 37.85 | 1,851.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 30-Mar-2026 | 1.40 | 1,155.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Mar-2026 | 0.45 | 1,728.00 |
| OPTSTK | PNB | 135.00 | CE | 30-Mar-2026 | 1.92 | 1,075.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 30-Mar-2026 | 1,222.50 | 613.00 |
| OPTSTK | HCLTECH | 1,360.00 | CE | 30-Mar-2026 | 61.10 | 2,285.00 |
| OPTSTK | AXISBANK | 1,450.00 | CE | 30-Mar-2026 | 8.25 | 1,282.00 |
| OPTSTK | LTF | 305.00 | CE | 30-Mar-2026 | 3.40 | 1,733.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 30-Mar-2026 | 2.00 | 1,330.00 |
