| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 330.00 | CE | 30-Dec-2025 | 1.70 | 759.00 |
| OPTSTK | HEROMOTOCO | 6,250.00 | CE | 30-Dec-2025 | 42.30 | 408.00 |
| OPTSTK | JSWSTEEL | 1,110.00 | CE | 30-Dec-2025 | 25.65 | 484.00 |
| OPTSTK | MUTHOOTFIN | 3,850.00 | CE | 30-Dec-2025 | 53.50 | 348.00 |
| OPTSTK | HAL | 4,550.00 | CE | 30-Dec-2025 | 25.90 | 562.00 |
| OPTSTK | AUROPHARMA | 1,180.00 | CE | 30-Dec-2025 | 30.80 | 558.00 |
| OPTSTK | NTPC | 320.00 | CE | 30-Dec-2025 | 6.00 | 746.00 |
| OPTSTK | ADANIENT | 2,220.00 | CE | 30-Dec-2025 | 83.15 | 515.00 |
| OPTSTK | MAZDOCK | 2,500.00 | CE | 30-Dec-2025 | 68.45 | 820.00 |
| OPTSTK | VEDL | 505.00 | CE | 30-Dec-2025 | 24.05 | 597.00 |
