| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 670.00 | CE | 30-Dec-2025 | 17.65 | 1,133.00 |
| OPTSTK | BHARATFORG | 1,400.00 | CE | 30-Dec-2025 | 27.45 | 935.00 |
| OPTSTK | LT | 3,980.00 | CE | 30-Dec-2025 | 84.60 | 916.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 30-Dec-2025 | 14.10 | 1,240.00 |
| OPTSTK | VEDL | 560.00 | CE | 30-Dec-2025 | 3.30 | 1,061.00 |
| OPTSTK | UNOMINDA | 1,260.00 | CE | 30-Dec-2025 | 29.55 | 937.00 |
| OPTSTK | ONGC | 240.00 | CE | 30-Dec-2025 | 3.33 | 1,187.00 |
| OPTSTK | BPCL | 360.00 | CE | 30-Dec-2025 | 6.75 | 907.00 |
| OPTSTK | APOLLOHOSP | 7,300.00 | CE | 30-Dec-2025 | 32.95 | 726.00 |
| OPTSTK | PGEL | 600.00 | CE | 30-Dec-2025 | 6.50 | 1,655.00 |
