| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 700.00 | CE | 30-Mar-2026 | 6.15 | 1,757.00 |
| OPTSTK | NTPC | 382.50 | CE | 30-Mar-2026 | 8.55 | 1,829.00 |
| OPTSTK | RELIANCE | 1,380.00 | CE | 30-Mar-2026 | 44.45 | 1,502.00 |
| OPTSTK | MARUTI | 15,800.00 | CE | 30-Mar-2026 | 73.60 | 1,408.00 |
| OPTSTK | UPL | 660.00 | CE | 30-Mar-2026 | 12.70 | 1,209.00 |
| OPTIDX | FINNIFTY | 28,700.00 | CE | 30-Mar-2026 | 176.60 | 624.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 30-Mar-2026 | 105.85 | 1,539.00 |
| OPTSTK | HINDPETRO | 450.00 | CE | 30-Mar-2026 | 10.50 | 1,172.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 30-Mar-2026 | 22.40 | 1,219.00 |
| OPTSTK | MCX | 2,800.00 | CE | 30-Mar-2026 | 15.35 | 680.00 |
