| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 240.00 | CE | 30-Dec-2025 | 3.34 | 1,192.00 |
| OPTSTK | MCX | 11,600.00 | CE | 30-Dec-2025 | 15.20 | 506.00 |
| OPTSTK | JSWSTEEL | 1,160.00 | CE | 30-Dec-2025 | 6.80 | 861.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Dec-2025 | 1.90 | 1,021.00 |
| OPTSTK | HINDUNILVR | 2,500.00 | CE | 30-Dec-2025 | 2.45 | 927.00 |
| OPTSTK | MUTHOOTFIN | 3,900.00 | CE | 30-Dec-2025 | 33.00 | 618.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Dec-2025 | 87.30 | 918.00 |
| OPTSTK | INOXWIND | 125.00 | CE | 30-Dec-2025 | 2.51 | 1,598.00 |
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Dec-2025 | 24.05 | 1,143.00 |
| OPTSTK | BEL | 430.00 | CE | 30-Dec-2025 | 0.80 | 1,149.00 |
