| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,500.00 | CE | 30-Mar-2026 | 6.55 | 1,365.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 30-Mar-2026 | 17.45 | 1,890.00 |
| OPTSTK | UPL | 700.00 | CE | 30-Mar-2026 | 4.80 | 1,104.00 |
| OPTSTK | MARUTI | 15,600.00 | CE | 30-Mar-2026 | 109.95 | 1,278.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 30-Mar-2026 | 67.50 | 2,002.00 |
| OPTSTK | ULTRACEMCO | 14,800.00 | CE | 30-Mar-2026 | 5.25 | 1,492.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 30-Mar-2026 | 2.75 | 1,266.00 |
| OPTSTK | BSE | 3,050.00 | CE | 30-Mar-2026 | 24.65 | 929.00 |
| OPTSTK | TECHM | 1,500.00 | CE | 30-Mar-2026 | 9.20 | 1,157.00 |
| OPTSTK | IDFCFIRSTB | 83.00 | CE | 30-Mar-2026 | 0.44 | 1,382.00 |
