| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,720.00 | CE | 30-Mar-2026 | 10.70 | 1,518.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Mar-2026 | 0.12 | 1,304.00 |
| OPTSTK | KOTAKBANK | 425.00 | CE | 30-Mar-2026 | 5.75 | 1,067.00 |
| OPTSTK | M&M | 3,550.00 | CE | 30-Mar-2026 | 45.75 | 1,303.00 |
| OPTSTK | LT | 4,420.00 | CE | 30-Mar-2026 | 40.95 | 1,182.00 |
| OPTSTK | ITC | 335.00 | CE | 30-Mar-2026 | 1.35 | 1,762.00 |
| OPTSTK | RBLBANK | 350.00 | CE | 30-Mar-2026 | 3.05 | 866.00 |
| OPTSTK | PFC | 430.00 | CE | 30-Mar-2026 | 7.75 | 1,634.00 |
| OPTSTK | TITAN | 4,420.00 | CE | 30-Mar-2026 | 56.25 | 1,159.00 |
| OPTSTK | OIL | 470.00 | CE | 30-Mar-2026 | 30.50 | 1,292.00 |
