| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 30-Dec-2025 | 2.09 | 1,239.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 30-Dec-2025 | 6.00 | 476.00 |
| OPTSTK | ICICIPRULI | 630.00 | CE | 30-Dec-2025 | 22.30 | 1,548.00 |
| OPTSTK | CONCOR | 510.00 | CE | 30-Dec-2025 | 7.15 | 1,457.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 30-Dec-2025 | 9.75 | 1,278.00 |
| OPTSTK | HINDUNILVR | 2,500.00 | CE | 30-Dec-2025 | 2.60 | 1,326.00 |
| OPTSTK | DMART | 3,850.00 | CE | 30-Dec-2025 | 60.00 | 1,600.00 |
| OPTIDX | NIFTY | 27,250.00 | CE | 30-Dec-2025 | 9.65 | 473.00 |
| OPTIDX | FINNIFTY | 27,700.00 | CE | 30-Dec-2025 | 217.30 | 513.00 |
| OPTSTK | PFC | 340.00 | CE | 30-Dec-2025 | 9.75 | 2,039.00 |
