| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 395.00 | CE | 30-Dec-2025 | 1.95 | 1,559.00 |
| OPTSTK | TCS | 3,180.00 | CE | 30-Dec-2025 | 58.50 | 1,534.00 |
| OPTSTK | ULTRACEMCO | 11,600.00 | CE | 30-Dec-2025 | 72.25 | 1,511.00 |
| OPTSTK | VEDL | 570.00 | CE | 30-Dec-2025 | 2.10 | 1,417.00 |
| OPTSTK | POLYCAB | 7,500.00 | CE | 30-Dec-2025 | 46.70 | 957.00 |
| OPTSTK | ICICIBANK | 1,350.00 | CE | 30-Dec-2025 | 30.55 | 894.00 |
| OPTSTK | POWERINDIA | 21,500.00 | CE | 30-Dec-2025 | 58.55 | 898.00 |
| OPTSTK | UPL | 740.00 | CE | 30-Dec-2025 | 14.20 | 852.00 |
| OPTSTK | M&M | 4,000.00 | CE | 30-Dec-2025 | 4.90 | 1,171.00 |
| OPTSTK | SBILIFE | 2,060.00 | CE | 30-Dec-2025 | 13.55 | 1,123.00 |
