| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 1,320.00 | CE | 30-Dec-2025 | 5.40 | 1,002.00 |
| OPTSTK | SAIL | 140.00 | CE | 30-Dec-2025 | 0.64 | 1,325.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 30-Dec-2025 | 24.50 | 1,872.00 |
| OPTSTK | BDL | 1,440.00 | CE | 30-Dec-2025 | 23.35 | 1,752.00 |
| OPTSTK | HAVELLS | 1,400.00 | CE | 30-Dec-2025 | 22.20 | 1,147.00 |
| OPTSTK | IIFL | 590.00 | CE | 30-Dec-2025 | 6.05 | 855.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 30-Dec-2025 | 2.95 | 1,210.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 30-Dec-2025 | 7.00 | 1,850.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 30-Dec-2025 | 4.85 | 939.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 23-Dec-2025 | 2.70 | 408.00 |
