| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Dec-2025 | 25.00 | 1,331.00 |
| OPTSTK | POLICYBZR | 2,000.00 | CE | 30-Dec-2025 | 28.40 | 1,092.00 |
| OPTSTK | DLF | 680.00 | CE | 30-Dec-2025 | 24.30 | 1,301.00 |
| OPTSTK | INOXWIND | 130.00 | CE | 30-Dec-2025 | 1.20 | 1,866.00 |
| OPTSTK | HUDCO | 215.00 | CE | 30-Dec-2025 | 4.66 | 1,258.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Dec-2025 | 2.20 | 779.00 |
| OPTSTK | DIVISLAB | 6,300.00 | CE | 30-Dec-2025 | 205.95 | 1,152.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Dec-2025 | 12.65 | 721.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 30-Dec-2025 | 92.00 | 385.00 |
| OPTSTK | TATAELXSI | 4,900.00 | CE | 30-Dec-2025 | 179.00 | 1,475.00 |
