| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 990.00 | CE | 30-Dec-2025 | 29.60 | 1,016.00 |
| OPTSTK | LTIM | 6,600.00 | CE | 30-Dec-2025 | 35.45 | 724.00 |
| OPTSTK | MOTHERSON | 122.00 | CE | 30-Dec-2025 | 2.28 | 925.00 |
| OPTSTK | HAL | 4,550.00 | CE | 30-Dec-2025 | 25.85 | 1,051.00 |
| OPTSTK | HDFCAMC | 2,750.00 | CE | 30-Dec-2025 | 20.10 | 851.00 |
| OPTSTK | VEDL | 555.00 | CE | 30-Dec-2025 | 4.05 | 1,112.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 30-Dec-2025 | 6.05 | 532.00 |
| OPTSTK | RECLTD | 360.00 | CE | 30-Dec-2025 | 1.75 | 1,534.00 |
| OPTSTK | HINDUNILVR | 2,500.00 | CE | 30-Dec-2025 | 2.20 | 971.00 |
| OPTIDX | MIDCPNIFTY | 13,925.00 | CE | 30-Dec-2025 | 109.65 | 349.00 |
