| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 30-Dec-2025 | 52.30 | 1,554.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 30-Dec-2025 | 1.75 | 1,055.00 |
| OPTSTK | HEROMOTOCO | 6,600.00 | CE | 30-Dec-2025 | 6.40 | 900.00 |
| OPTSTK | JSWSTEEL | 1,100.00 | CE | 30-Dec-2025 | 38.70 | 1,059.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 30-Dec-2025 | 2.30 | 932.00 |
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Dec-2025 | 7.45 | 862.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 30-Dec-2025 | 22.00 | 1,848.00 |
| OPTSTK | ONGC | 245.00 | CE | 30-Dec-2025 | 0.60 | 1,484.00 |
| OPTSTK | ASIANPAINT | 2,740.00 | CE | 30-Dec-2025 | 58.65 | 1,143.00 |
| OPTSTK | AXISBANK | 1,350.00 | CE | 30-Dec-2025 | 1.90 | 982.00 |
