| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 187.50 | CE | 30-Mar-2026 | 4.85 | 980.00 |
| OPTSTK | MUTHOOTFIN | 3,650.00 | CE | 30-Mar-2026 | 29.55 | 694.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 30-Mar-2026 | 70.00 | 1,656.00 |
| OPTSTK | HDFCLIFE | 730.00 | CE | 30-Mar-2026 | 11.95 | 810.00 |
| OPTSTK | TECHM | 1,360.00 | CE | 30-Mar-2026 | 51.95 | 782.00 |
| OPTSTK | CONCOR | 500.00 | CE | 30-Mar-2026 | 10.85 | 1,026.00 |
| OPTSTK | POWERGRID | 345.00 | CE | 30-Mar-2026 | 0.25 | 1,119.00 |
| OPTSTK | ONGC | 292.00 | CE | 30-Mar-2026 | 4.55 | 1,007.00 |
| OPTSTK | EICHERMOT | 8,450.00 | CE | 30-Mar-2026 | 86.60 | 788.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 30-Mar-2026 | 46.70 | 900.00 |
