| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 385.00 | CE | 30-Dec-2025 | 3.60 | 1,511.00 |
| OPTSTK | SUZLON | 60.00 | CE | 30-Dec-2025 | 0.16 | 1,841.00 |
| OPTSTK | JINDALSTEL | 1,050.00 | CE | 30-Dec-2025 | 13.90 | 1,212.00 |
| OPTSTK | TITAN | 3,960.00 | CE | 30-Dec-2025 | 23.60 | 1,148.00 |
| OPTSTK | GODREJCP | 1,160.00 | CE | 30-Dec-2025 | 16.10 | 1,345.00 |
| OPTSTK | COFORGE | 1,800.00 | CE | 30-Dec-2025 | 79.40 | 1,114.00 |
| OPTSTK | ASIANPAINT | 2,960.00 | CE | 30-Dec-2025 | 3.55 | 1,115.00 |
| OPTSTK | POWERINDIA | 20,500.00 | CE | 30-Dec-2025 | 185.00 | 789.00 |
| OPTSTK | BIOCON | 385.00 | CE | 30-Dec-2025 | 9.55 | 794.00 |
| OPTSTK | MOTHERSON | 122.00 | CE | 30-Dec-2025 | 2.42 | 1,027.00 |
