| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 1,680.00 | CE | 30-Dec-2025 | 21.40 | 1,358.00 |
| OPTSTK | ANGELONE | 2,550.00 | CE | 30-Dec-2025 | 80.95 | 1,215.00 |
| OPTIDX | FINNIFTY | 28,200.00 | CE | 30-Dec-2025 | 90.75 | 438.00 |
| OPTSTK | PNBHOUSING | 1,020.00 | CE | 30-Dec-2025 | 5.80 | 1,289.00 |
| OPTSTK | NATIONALUM | 305.00 | CE | 30-Dec-2025 | 0.65 | 752.00 |
| OPTSTK | HFCL | 67.00 | CE | 30-Dec-2025 | 1.90 | 1,826.00 |
| OPTSTK | CDSL | 1,520.00 | CE | 30-Dec-2025 | 41.50 | 1,081.00 |
| OPTSTK | INDIGO | 5,450.00 | CE | 30-Dec-2025 | 12.55 | 1,075.00 |
| OPTSTK | BIOCON | 410.00 | CE | 30-Dec-2025 | 1.85 | 811.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 30-Dec-2025 | 15.30 | 1,083.00 |
