| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 265.00 | CE | 30-Dec-2025 | 3.55 | 1,522.00 |
| OPTSTK | FEDERALBNK | 267.50 | CE | 30-Dec-2025 | 2.15 | 581.00 |
| OPTSTK | MUTHOOTFIN | 4,100.00 | CE | 30-Dec-2025 | 15.80 | 718.00 |
| OPTSTK | LAURUSLABS | 1,000.00 | CE | 30-Dec-2025 | 31.90 | 878.00 |
| OPTSTK | FEDERALBNK | 275.00 | CE | 30-Dec-2025 | 0.75 | 574.00 |
| OPTSTK | COALINDIA | 387.50 | CE | 30-Dec-2025 | 2.55 | 1,449.00 |
| OPTSTK | ABCAPITAL | 355.00 | CE | 30-Dec-2025 | 13.00 | 666.00 |
| OPTSTK | WIPRO | 257.50 | CE | 30-Dec-2025 | 6.26 | 956.00 |
| OPTSTK | OFSS | 8,300.00 | CE | 30-Dec-2025 | 70.00 | 1,246.00 |
| OPTSTK | LUPIN | 2,140.00 | CE | 30-Dec-2025 | 21.25 | 831.00 |
