| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 425.00 | CE | 30-Dec-2025 | 0.65 | 499.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Dec-2025 | 1.56 | 375.00 |
| OPTSTK | HFCL | 67.00 | CE | 30-Dec-2025 | 1.70 | 642.00 |
| OPTSTK | INDIANB | 780.00 | CE | 30-Dec-2025 | 12.40 | 356.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 30-Dec-2025 | 2,982.00 | 141.00 |
| OPTIDX | FINNIFTY | 27,400.00 | CE | 30-Dec-2025 | 347.05 | 153.00 |
| OPTSTK | PERSISTENT | 6,600.00 | CE | 30-Dec-2025 | 31.95 | 436.00 |
| OPTSTK | MPHASIS | 2,950.00 | CE | 30-Dec-2025 | 25.10 | 346.00 |
| OPTSTK | SUPREMEIND | 3,250.00 | CE | 30-Dec-2025 | 174.20 | 458.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Dec-2025 | 25.95 | 401.00 |
