| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 230.00 | CE | 30-Dec-2025 | 4.74 | 1,129.00 |
| OPTSTK | POLICYBZR | 2,080.00 | CE | 30-Dec-2025 | 1.95 | 924.00 |
| OPTSTK | SOLARINDS | 13,250.00 | CE | 30-Dec-2025 | 17.20 | 658.00 |
| OPTSTK | KAYNES | 5,100.00 | CE | 30-Dec-2025 | 10.10 | 1,403.00 |
| OPTSTK | TCS | 3,180.00 | CE | 30-Dec-2025 | 59.60 | 1,046.00 |
| OPTSTK | ICICIPRULI | 660.00 | CE | 30-Dec-2025 | 3.85 | 994.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 30-Dec-2025 | 9.45 | 808.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Dec-2025 | 0.15 | 755.00 |
| OPTSTK | INDUSTOWER | 425.00 | CE | 30-Dec-2025 | 3.25 | 842.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 30-Dec-2025 | 3.90 | 1,180.00 |
