| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,680.00 | CE | 30-Mar-2026 | 16.35 | 909.00 |
| OPTSTK | ADANIENT | 2,240.00 | CE | 30-Mar-2026 | 46.80 | 795.00 |
| OPTSTK | VOLTAS | 1,760.00 | CE | 30-Mar-2026 | 6.85 | 904.00 |
| OPTSTK | HDFCBANK | 980.00 | CE | 30-Mar-2026 | 1.50 | 1,082.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 30-Mar-2026 | 23.10 | 730.00 |
| OPTSTK | JIOFIN | 270.00 | CE | 30-Mar-2026 | 2.95 | 877.00 |
| OPTSTK | IDFCFIRSTB | 71.00 | CE | 30-Mar-2026 | 4.30 | 772.00 |
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 30-Mar-2026 | 124.80 | 570.00 |
| OPTSTK | AUBANK | 1,020.00 | CE | 30-Mar-2026 | 9.40 | 547.00 |
| OPTSTK | TCS | 2,720.00 | CE | 30-Mar-2026 | 48.00 | 1,135.00 |
