| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 310.00 | CE | 30-Dec-2025 | 0.50 | 771.00 |
| OPTSTK | INDIGO | 5,900.00 | CE | 30-Dec-2025 | 3.05 | 757.00 |
| OPTSTK | KPITTECH | 1,260.00 | CE | 30-Dec-2025 | 4.00 | 1,198.00 |
| OPTSTK | AXISBANK | 1,360.00 | CE | 30-Dec-2025 | 0.55 | 737.00 |
| OPTSTK | ITC | 412.50 | CE | 30-Dec-2025 | 1.10 | 874.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 30-Dec-2025 | 5.00 | 593.00 |
| OPTSTK | AXISBANK | 1,420.00 | CE | 30-Dec-2025 | 0.35 | 731.00 |
| OPTSTK | PATANJALI | 530.00 | CE | 30-Dec-2025 | 14.65 | 1,147.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Dec-2025 | 66.60 | 874.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 30-Dec-2025 | 0.06 | 592.00 |
