| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 7,000.00 | CE | 30-Dec-2025 | 8.00 | 357.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 30-Dec-2025 | 0.12 | 240.00 |
| OPTSTK | HAVELLS | 1,460.00 | CE | 30-Dec-2025 | 2.95 | 321.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Dec-2025 | 14.55 | 346.00 |
| OPTIDX | MIDCPNIFTY | 14,025.00 | CE | 30-Dec-2025 | 45.40 | 117.00 |
| OPTSTK | EICHERMOT | 7,000.00 | CE | 30-Dec-2025 | 199.70 | 179.00 |
| OPTSTK | DLF | 750.00 | CE | 30-Dec-2025 | 0.70 | 395.00 |
| OPTSTK | TVSMOTOR | 3,850.00 | CE | 30-Dec-2025 | 6.40 | 349.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 30-Dec-2025 | 2.25 | 224.00 |
| OPTSTK | LTF | 317.50 | CE | 30-Dec-2025 | 1.45 | 165.00 |
