| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,260.00 | CE | 30-Mar-2026 | 55.00 | 945.00 |
| OPTSTK | PFC | 425.00 | CE | 30-Mar-2026 | 9.00 | 891.00 |
| OPTSTK | BHEL | 290.00 | CE | 30-Mar-2026 | 1.85 | 689.00 |
| OPTSTK | PAYTM | 1,300.00 | CE | 30-Mar-2026 | 3.80 | 601.00 |
| OPTSTK | FEDERALBNK | 297.50 | CE | 30-Mar-2026 | 8.80 | 319.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 30-Mar-2026 | 28.80 | 999.00 |
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 30-Mar-2026 | 22.00 | 832.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 30-Mar-2026 | 2.25 | 294.00 |
| OPTSTK | SBILIFE | 2,060.00 | CE | 30-Mar-2026 | 40.25 | 622.00 |
| OPTSTK | INFY | 1,540.00 | CE | 30-Mar-2026 | 3.25 | 911.00 |
