| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,270.00 | CE | 30-Dec-2025 | 17.25 | 387.00 |
| OPTSTK | NAUKRI | 1,400.00 | CE | 30-Dec-2025 | 8.70 | 610.00 |
| OPTSTK | PFC | 330.00 | CE | 30-Dec-2025 | 9.35 | 704.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 30-Dec-2025 | 17.95 | 438.00 |
| OPTSTK | KAYNES | 5,100.00 | CE | 30-Dec-2025 | 8.05 | 729.00 |
| OPTSTK | OFSS | 9,000.00 | CE | 30-Dec-2025 | 4.85 | 521.00 |
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 30-Dec-2025 | 0.60 | 390.00 |
| OPTSTK | ADANIENT | 2,360.00 | CE | 30-Dec-2025 | 10.90 | 438.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Dec-2025 | 0.90 | 280.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Dec-2025 | 8.00 | 710.00 |
